| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 26-May-2026 | 235.00 | 1.00 |
| OPTSTK | ADANIGREEN | 1,050.00 | CE | 26-May-2026 | 399.00 | 1.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 26-May-2026 | 61.00 | 1.00 |
| OPTSTK | ADANIPOWER | 205.00 | CE | 26-May-2026 | 35.30 | 1.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 26-May-2026 | 35.50 | 1.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 26-May-2026 | 105.00 | 1.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | HDFCBANK | 1,020.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ADANIPORTS | 1,520.00 | CE | 26-May-2026 | 295.60 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
