| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 585.00 | CE | 26-May-2026 | 13.00 | 1.00 |
| OPTSTK | OFSS | 8,130.00 | CE | 26-May-2026 | 1,740.50 | 1.00 |
| OPTSTK | OFSS | 6,730.00 | CE | 26-May-2026 | 3,020.80 | 1.00 |
| OPTSTK | OFSS | 7,130.00 | CE | 26-May-2026 | 2,725.00 | 1.00 |
| OPTSTK | OFSS | 8,830.00 | CE | 26-May-2026 | 853.70 | 1.00 |
| OPTSTK | OFSS | 8,700.00 | CE | 26-May-2026 | 1,050.00 | 1.00 |
| OPTSTK | OFSS | 8,630.00 | CE | 26-May-2026 | 1,126.50 | 1.00 |
| OPTSTK | OFSS | 6,930.00 | CE | 26-May-2026 | 2,945.00 | 1.00 |
| OPTSTK | OFSS | 8,900.00 | CE | 26-May-2026 | 770.05 | 1.00 |
| OPTSTK | INDUSTOWER | 500.00 | CE | 26-May-2026 | 0.05 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
