| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,000.00 | CE | 26-May-2026 | 293.00 | 2.00 |
| OPTSTK | BAJAJ-AUTO | 9,100.00 | CE | 26-May-2026 | 1,435.00 | 1.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 26-May-2026 | 1,420.65 | 1.00 |
| OPTSTK | GRASIM | 2,820.00 | CE | 26-May-2026 | 360.00 | 1.00 |
| OPTSTK | BANKBARODA | 262.50 | CE | 26-May-2026 | 8.65 | 1.00 |
| OPTSTK | BANKBARODA | 307.50 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | BANKBARODA | 325.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | HINDZINC | 770.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | KOTAKBANK | 350.00 | CE | 26-May-2026 | 40.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
