| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 26-May-2026 | 256.75 | 2.00 |
| OPTSTK | BAJAJ-AUTO | 8,900.00 | CE | 26-May-2026 | 1,694.85 | 2.00 |
| OPTSTK | VEDL | 390.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | GRASIM | 2,740.00 | CE | 26-May-2026 | 453.50 | 2.00 |
| OPTSTK | GRASIM | 2,860.00 | CE | 26-May-2026 | 297.00 | 2.00 |
| OPTSTK | RVNL | 325.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | BANKBARODA | 252.50 | CE | 26-May-2026 | 18.10 | 2.00 |
| OPTSTK | BANKBARODA | 297.50 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | MAXHEALTH | 950.00 | CE | 26-May-2026 | 51.60 | 3.00 |
| OPTSTK | CROMPTON | 260.00 | CE | 26-May-2026 | 28.65 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
