| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 29-Sep-2026 | 42.30 | 420.00 | PE | 1.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 58.00 | 435.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 144.00 | 830.00 | PE | 1.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 375.00 | 2,900.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 33.15 | 295.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 17.15 | 277.50 | PE | 1.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 2,300.00 | 20,000.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.15 | 68.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 496.40 | 3,900.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 601.00 | 4,000.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
