| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 67.85 | 880.00 | PE | 29.00 |
| OPTSTK | VBL | 23-Nov-2026 | 45.50 | 450.00 | PE | 23.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 16.94 | 85.00 | PE | 26.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 20.15 | 320.00 | PE | 26.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 24.20 | 1,540.00 | PE | 23.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 3,280.00 | 26,100.00 | PE | 8.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 925.15 | 23,650.00 | PE | 8.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 901.65 | 23,400.00 | PE | 8.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 983.15 | 23,700.00 | PE | 8.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,850.00 | 24,400.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
