| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 23-Nov-2026 | 34.35 | 280.00 | PE | 22.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 140.15 | 1,100.00 | PE | 17.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 94.85 | 490.00 | PE | 23.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 0.55 | 340.00 | PE | 23.00 |
| OPTSTK | ABB | 23-Nov-2026 | 343.45 | 6,700.00 | PE | 15.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 10.10 | 1,090.00 | PE | 11.50 |
| OPTSTK | MCX | 23-Nov-2026 | 4.50 | 2,500.00 | PE | 17.00 |
| OPTSTK | MCX | 23-Nov-2026 | 229.20 | 3,350.00 | PE | 17.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 23.80 | 370.00 | PE | 14.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 4.35 | 960.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
