| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 8.80 | 109.00 | PE | 2.00 |
| OPTSTK | IRFC | 26-May-2026 | 11.45 | 111.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 0.45 | 440.00 | PE | 2.00 |
| OPTSTK | NYKAA | 26-May-2026 | 0.05 | 250.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 121.00 | 1,450.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 106.85 | 1,440.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.05 | 1,170.00 | PE | 1.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.05 | 770.00 | PE | 1.00 |
| OPTSTK | INDIANB | 26-May-2026 | 47.25 | 890.00 | PE | 1.00 |
| OPTSTK | INDIANB | 26-May-2026 | 147.00 | 980.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
