| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.01 | 197.50 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.01 | 192.50 | PE | 1.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 265.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 87.55 | 1,900.00 | PE | 1.00 |
| OPTSTK | ABB | 26-May-2026 | 935.00 | 7,700.00 | PE | 1.00 |
| OPTSTK | ABB | 26-May-2026 | 0.30 | 5,750.00 | PE | 1.00 |
| OPTSTK | ABB | 26-May-2026 | 0.05 | 5,900.00 | PE | 1.00 |
| OPTSTK | IRFC | 26-May-2026 | 11.45 | 111.00 | PE | 2.00 |
| OPTSTK | IRFC | 26-May-2026 | 8.80 | 109.00 | PE | 2.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.01 | 88.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
