| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 26-May-2026 | 45.00 | 475.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 307.15 | 11,000.00 | PE | 4.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.05 | 1,310.00 | PE | 3.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,210.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.05 | 990.00 | PE | 3.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.04 | 151.00 | PE | 4.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.01 | 120.00 | PE | 4.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.05 | 250.00 | PE | 4.00 |
| OPTSTK | LT | 26-May-2026 | 489.00 | 4,520.00 | PE | 3.00 |
| OPTSTK | LT | 26-May-2026 | 0.20 | 3,280.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
