| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 4.10 | 104.00 | PE | 4.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.01 | 84.00 | PE | 4.00 |
| OPTSTK | PNB | 26-May-2026 | 6.87 | 113.00 | PE | 2.00 |
| OPTSTK | PNB | 26-May-2026 | 0.01 | 92.00 | PE | 2.00 |
| OPTSTK | PNB | 26-May-2026 | 0.01 | 93.00 | PE | 2.00 |
| OPTSTK | PNB | 26-May-2026 | 22.10 | 128.00 | PE | 2.00 |
| OPTSTK | PFC | 26-May-2026 | 95.85 | 530.00 | PE | 3.00 |
| OPTSTK | 360ONE | 26-May-2026 | 0.10 | 940.00 | PE | 3.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 49.35 | 515.00 | PE | 4.00 |
| OPTSTK | NYKAA | 26-May-2026 | 22.70 | 290.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
