| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 26-May-2026 | 0.20 | 960.00 | PE | 2.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.10 | 980.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 200.00 | 5,300.00 | PE | 2.00 |
| OPTSTK | SBICARD | 26-May-2026 | 147.00 | 780.00 | PE | 2.00 |
| OPTSTK | AUBANK | 26-May-2026 | 85.75 | 1,090.00 | PE | 1.00 |
| OPTSTK | AUBANK | 26-May-2026 | 77.10 | 1,080.00 | PE | 1.00 |
| OPTSTK | KAYNES | 26-May-2026 | 331.80 | 3,650.00 | PE | 3.00 |
| OPTSTK | NHPC | 26-May-2026 | 5.34 | 84.00 | PE | 2.00 |
| OPTSTK | IDEA | 26-May-2026 | 0.01 | 9.00 | PE | 1.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 670.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
