| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 26-May-2026 | 0.05 | 1,240.00 | PE | 9.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 0.01 | 127.50 | PE | 8.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,420.00 | PE | 7.00 |
| OPTSTK | BPCL | 26-May-2026 | 27.60 | 330.00 | PE | 10.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.25 | 6,400.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 101.00 | 880.00 | PE | 14.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 795.00 | PE | 10.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 467.25 | 5,450.00 | PE | 8.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 740.00 | PE | 6.00 |
| OPTSTK | ABB | 26-May-2026 | 0.35 | 5,850.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
