| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 26-May-2026 | 0.05 | 420.00 | PE | 13.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 25.55 | 1,100.00 | PE | 8.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 870.00 | PE | 8.00 |
| OPTSTK | ONGC | 26-May-2026 | 38.95 | 325.00 | PE | 12.00 |
| OPTSTK | LTM | 26-May-2026 | 0.05 | 3,700.00 | PE | 13.00 |
| OPTSTK | CONCOR | 26-May-2026 | 116.00 | 590.00 | PE | 13.00 |
| OPTSTK | ITC | 26-May-2026 | 16.70 | 317.50 | PE | 16.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.05 | 1,620.00 | PE | 8.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 45.00 | 825.00 | PE | 18.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 392.50 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
