| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 72.00 | 980.00 | PE | 4.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 8.00 | 182.50 | PE | 5.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 1.80 | 1,080.00 | PE | 4.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.55 | 245.00 | PE | 6.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 1,865.40 | 25,300.00 | PE | 2.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 11.50 | 122.50 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 130.10 | 1,250.00 | PE | 3.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 140.15 | 1,260.00 | PE | 3.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 74.40 | 1,190.00 | PE | 3.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 153.00 | 1,150.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
