| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 59.35 | 870.00 | PE | 32.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 2.34 | 18.00 | PE | 27.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 53.65 | 560.00 | PE | 21.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 524.25 | 3,000.00 | PE | 17.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 44.10 | 250.00 | PE | 27.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.26 | 68.00 | PE | 25.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 861.05 | 10,750.00 | PE | 13.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 77.35 | 850.00 | PE | 14.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 236.70 | 1,200.00 | PE | 18.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.00 | 1,060.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
