| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 29-Sep-2026 | 42.10 | 305.00 | PE | 11.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 151.40 | 1,600.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 751.10 | 11,760.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 490.25 | 11,460.00 | PE | 6.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 1.65 | 2,880.00 | PE | 4.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 39.00 | 200.00 | PE | 4.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.40 | 260.00 | PE | 6.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 0.40 | 900.00 | PE | 6.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 174.00 | 1,500.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 190.00 | 900.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
