| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Jun-2026 | 79.45 | 2,440.00 | PE | 108.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 6.30 | 2,060.00 | PE | 108.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 57.80 | 1,350.00 | PE | 60.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 467.25 | 15,075.00 | PE | 30.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 9.35 | 910.00 | PE | 71.00 |
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 18.90 | 2,000.00 | PE | 83.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 3.40 | 99.00 | PE | 125.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 145.30 | 5,400.00 | PE | 79.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 79.15 | 5,250.00 | PE | 79.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 59.05 | 3,060.00 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
