| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 23-Nov-2026 | 10.95 | 355.00 | PE | 43.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 16.30 | 1,120.00 | PE | 45.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 2.45 | 780.00 | PE | 76.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 1.60 | 370.00 | PE | 124.00 |
| OPTSTK | PNB | 23-Nov-2026 | 9.35 | 130.00 | PE | 49.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 6.15 | 1,060.00 | PE | 44.50 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 4.60 | 1,200.00 | PE | 75.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 11.80 | 1,280.00 | PE | 75.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 1,059.70 | 11,000.00 | PE | 47.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 8.00 | 760.00 | PE | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
