| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Jun-2026 | 85.00 | 9,200.00 | PE | 105.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.47 | 187.50 | PE | 137.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 443.20 | 24,350.00 | PE | 52.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 619.55 | 24,450.00 | PE | 52.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 18.30 | 1,280.00 | PE | 98.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 14.20 | 1,260.00 | PE | 155.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 6.00 | 1,200.00 | PE | 155.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 1.40 | 275.00 | PE | 133.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 13.40 | 45,600.00 | PE | 49.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 45.20 | 1,010.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
