| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 29-Sep-2026 | 0.08 | 190.00 | PE | 86.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.40 | 385.00 | PE | 78.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.40 | 77.00 | PE | 102.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.45 | 860.00 | PE | 60.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.30 | 1,440.00 | PE | 34.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 17.50 | 4,900.00 | PE | 70.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 7.00 | 2,140.00 | PE | 78.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 10.10 | 2,280.00 | PE | 49.00 |
| OPTSTK | ITC | 29-Sep-2026 | 14.00 | 275.00 | PE | 99.00 |
| OPTSTK | DMART | 29-Sep-2026 | 130.80 | 3,800.00 | PE | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
