| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 27-Aug-26 | CE | 161.5 | 2.33 | 0.00 | 2.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 161.5 | 6.46 | 0.00 | 6.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 162.0 | 2.17 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 162.0 | 6.80 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 162.5 | 2.02 | 0.00 | 2.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 162.5 | 7.15 | 0.00 | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 163.0 | 1.87 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 163.0 | 7.51 | 0.00 | 7.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 163.5 | 1.74 | 0.00 | 1.74 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 163.5 | 7.88 | 0.00 | 7.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
