| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 27-Aug-26 | CE | 164.0 | 1.61 | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 164.0 | 8.26 | 0.00 | 8.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 164.5 | 1.49 | 0.00 | 1.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 164.5 | 8.64 | 0.00 | 8.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 165.0 | 1.37 | 0.00 | 1.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 165.0 | 9.03 | 0.00 | 9.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 165.5 | 1.27 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 165.5 | 9.42 | 0.00 | 9.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 166.0 | 1.17 | 0.00 | 1.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 166.0 | 9.83 | 0.00 | 9.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
