scanner-img
As On : 19 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURINR 27-Aug-26 PE 114.0 2.90 0.00 2.90 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 114.25 1.14 0.00 1.14 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 114.25 3.06 0.00 3.06 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 114.5 1.06 0.00 1.06 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 114.5 3.23 0.00 3.23 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Aug-26 CE 55.75 5.18 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Aug-26 PE 55.75 0.12 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Aug-26 CE 56.0 4.95 0.00 4.95 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Aug-26 PE 56.0 0.14 0.00 0.14 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Aug-26 CE 56.25 4.73 0.00 4.73 0.00 0.00 0.00 0 0.00
whatapp_icon