| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOACARBON | 10.0 | 237.83 | 878.50 | 390.00 | 445.65 | 451.70 | 432.00 | 433.55 | 2.72 | 12.10 | 16,348 | 0.71 | 0.00 |
| FMGOETZE | 10.0 | 214.86 | 622.00 | 308.00 | 526.75 | 535.75 | 517.60 | 531.15 | 1.82 | 9.50 | 92,648 | 4.92 | 0.00 |
| KANSAINER | 1.0 | 78.74 | 320.50 | 218.20 | 238.05 | 243.39 | 238.05 | 239.99 | 0.82 | 1.95 | 1,221,841 | 29.32 | 1.56 |
| SAREGAMA | 1.0 | 75.85 | 688.90 | 417.40 | 481.00 | 485.70 | 479.05 | 482.30 | 0.51 | 2.45 | 146,033 | 7.04 | 0.93 |
| GESHIP | 10.0 | 840.02 | 1,365.00 | 797.50 | 934.90 | 944.05 | 925.00 | 927.35 | 0.79 | 7.35 | 88,298 | 8.19 | 3.20 |
| GREAVESCOT | 2.0 | 62.50 | 319.50 | 154.50 | 200.00 | 202.50 | 197.48 | 198.16 | 0.67 | 1.33 | 1,151,720 | 22.82 | 1.01 |
| GRINDWELL | 5.0 | 202.31 | 2,632.00 | 1,356.05 | 1,554.90 | 1,590.90 | 1,544.20 | 1,563.50 | 0.96 | 14.90 | 23,505 | 3.68 | 1.09 |
| GNFC | 10.0 | 575.22 | 707.70 | 449.00 | 522.00 | 526.15 | 517.70 | 522.75 | 0.36 | 1.85 | 364,516 | 19.06 | 3.44 |
| SETCO | 2.0 | 5.52 | 21.68 | 9.36 | 16.20 | 16.52 | 15.13 | 16.31 | 3.62 | 0.57 | 164,264 | 0.27 | 0.00 |
| GUJTHEM | 1.0 | 22.79 | 410.70 | 208.00 | 380.80 | 385.00 | 371.85 | 378.85 | 0.51 | 1.95 | 112,148 | 4.25 | 0.18 |