| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC | 10.0 | 972.95 | 2,544.90 | 1,778.45 | 1,800.90 | 1,817.70 | 1,797.00 | 1,801.80 | 0.04 | 0.80 | 186,970 | 33.69 | 0.42 |
| AEGISLOG | 1.0 | 79.68 | 1,037.00 | 609.85 | 694.70 | 694.70 | 663.00 | 672.15 | 3.25 | 22.55 | 604,942 | 40.66 | 1.19 |
| AMRUTANJAN | 1.0 | 112.97 | 842.90 | 544.10 | 696.05 | 704.60 | 687.35 | 692.20 | 0.99 | 6.95 | 12,516 | 0.87 | 0.67 |
| ACL | 10.0 | 15.68 | 99.40 | 48.15 | 85.90 | 86.40 | 84.52 | 85.40 | 1.03 | 0.87 | 46,623 | 0.40 | 0.00 |
| ANDHRAPAP | 2.0 | 97.60 | 118.40 | 65.10 | 76.87 | 77.95 | 75.90 | 77.62 | 0.98 | 0.75 | 152,278 | 1.18 | 1.29 |
| APOLLOTYRE | 1.0 | 167.99 | 584.90 | 370.90 | 459.75 | 463.55 | 454.70 | 462.20 | 1.02 | 4.65 | 681,893 | 31.52 | 1.08 |
| ARVIND | 10.0 | 136.90 | 450.00 | 274.80 | 283.00 | 287.35 | 280.05 | 280.85 | 1.33 | 3.80 | 179,480 | 5.04 | 1.34 |
| ASHOKLEY | 1.0 | 19.61 | 134.31 | 95.93 | 129.68 | 130.24 | 126.76 | 126.98 | 2.19 | 2.84 | 10,674,470 | 135.54 | 2.46 |
| ASIANHOTNR | 10.0 | -68.02 | 419.50 | 165.40 | 326.40 | 339.30 | 320.25 | 328.20 | 0.24 | 0.80 | 2,310 | 0.08 | 0.00 |
| ASIANPAINT | 1.0 | 197.91 | 3,394.90 | 2,124.75 | 2,491.00 | 2,531.60 | 2,490.00 | 2,518.60 | 1.19 | 29.60 | 1,798,653 | 453.01 | 0.99 |