| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGHL | 10.0 | 323.48 | 6,739.00 | 4,863.00 | 6,606.00 | 6,739.00 | 6,252.50 | 6,370.00 | 1.14 | 71.50 | 67,162 | 42.78 | 1.96 |
| EIHOTEL | 2.0 | 67.88 | 441.75 | 305.00 | 402.00 | 407.90 | 397.35 | 399.00 | 0.73 | 2.95 | 176,455 | 7.04 | 0.38 |
| EICHERMOT | 1.0 | 674.49 | 6,269.50 | 4,508.75 | 6,149.00 | 6,174.50 | 6,070.00 | 6,103.00 | 0.49 | 30.00 | 496,302 | 302.89 | 1.15 |
| ELECON | 1.0 | 73.68 | 739.10 | 376.95 | 538.65 | 557.10 | 538.20 | 552.30 | 2.53 | 13.65 | 196,038 | 10.83 | 0.36 |
| ELECTCAST | 1.0 | 91.19 | 236.60 | 86.25 | 98.70 | 99.95 | 97.10 | 97.38 | 1.11 | 1.09 | 735,497 | 7.16 | 1.44 |
| ELGIEQUIP | 1.0 | 54.48 | 752.95 | 401.00 | 486.00 | 486.45 | 469.85 | 471.85 | 2.63 | 12.75 | 306,079 | 14.44 | 0.47 |
| GVT&D | 2.0 | 69.25 | 2,959.00 | 1,254.00 | 2,698.00 | 2,802.00 | 2,662.70 | 2,779.20 | 3.55 | 95.40 | 482,340 | 134.05 | 0.18 |
| ESCORTS | 10.0 | 927.82 | 4,420.00 | 2,776.40 | 3,476.50 | 3,618.00 | 3,436.90 | 3,567.80 | 2.66 | 92.60 | 153,281 | 54.69 | 0.78 |
| EPL | 2.0 | 32.11 | 289.90 | 175.28 | 224.60 | 226.87 | 221.94 | 224.87 | 0.20 | 0.44 | 543,095 | 12.21 | 2.22 |
| EVERESTIND | 10.0 | 393.98 | 1,189.95 | 420.00 | 629.00 | 674.90 | 629.00 | 669.20 | 7.58 | 47.15 | 133,192 | 8.91 | 0.37 |