| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELINDUS | 5.0 | 936.46 | 1,760.00 | 799.10 | 1,236.20 | 1,241.00 | 1,216.80 | 1,232.30 | 0.68 | 8.30 | 5,191 | 0.64 | 1.12 |
| FINCABLES | 2.0 | 300.71 | 1,559.00 | 780.00 | 820.55 | 827.00 | 812.25 | 820.25 | 0.46 | 3.75 | 121,264 | 9.95 | 0.98 |
| NESTLEIND | 1.0 | 21.35 | 1,389.00 | 1,055.00 | 1,160.30 | 1,184.40 | 1,150.00 | 1,156.20 | 0.53 | 6.20 | 1,593,255 | 184.21 | 1.17 |
| FOODSIN | 1.0 | 73.97 | 145.50 | 76.00 | 87.98 | 89.80 | 87.10 | 87.44 | 0.39 | 0.34 | 24,626 | 0.22 | 0.35 |
| GKWLIMITED | 10.0 | 593.77 | 4,149.90 | 1,371.00 | 1,685.50 | 1,719.90 | 1,670.20 | 1,693.20 | 0.17 | 2.80 | 571 | 0.10 | 0.00 |
| DELTAMAGNT | 10.0 | 13.68 | 136.04 | 55.01 | 89.00 | 91.75 | 85.10 | 87.84 | 0.47 | 0.41 | 4,114 | 0.04 | 0.00 |
| GABRIEL | 1.0 | 80.53 | 1,205.00 | 387.00 | 1,141.00 | 1,179.00 | 1,137.50 | 1,152.40 | 1.63 | 18.50 | 526,846 | 60.71 | 0.41 |
| GRWRHITECH | 10.0 | 994.75 | 5,378.10 | 2,317.35 | 2,749.80 | 2,769.20 | 2,688.10 | 2,697.30 | 1.89 | 52.10 | 34,069 | 9.19 | 0.45 |
| GARFIBRES | 10.0 | 122.92 | 986.39 | 674.20 | 769.80 | 776.65 | 762.00 | 766.00 | 0.49 | 3.80 | 20,415 | 1.56 | 0.20 |
| GLAXO | 10.0 | 115.06 | 3,515.70 | 1,921.00 | 2,751.00 | 2,815.00 | 2,751.00 | 2,785.00 | 1.30 | 35.80 | 70,828 | 19.73 | 1.94 |