| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | 2.0 | 324.24 | 1,307.90 | 599.10 | 909.35 | 921.70 | 888.00 | 893.15 | 1.78 | 16.20 | 43,163 | 3.86 | 0.78 |
| HEG | 2.0 | 215.54 | 619.50 | 331.25 | 471.00 | 473.10 | 459.80 | 462.00 | 1.90 | 8.95 | 363,586 | 16.80 | 0.39 |
| HINDALCO | 1.0 | 312.42 | 772.65 | 546.45 | 701.00 | 708.75 | 697.00 | 703.95 | 0.36 | 2.55 | 5,335,149 | 375.57 | 0.70 |
| HINDCOMPOS | 5.0 | 735.73 | 647.95 | 401.75 | 460.05 | 471.65 | 457.00 | 457.15 | 0.85 | 3.90 | 2,055 | 0.09 | 1.09 |
| HINDUNILVR | 1.0 | 209.20 | 3,035.00 | 2,136.00 | 2,664.80 | 2,723.00 | 2,641.40 | 2,659.80 | 0.20 | 5.40 | 1,972,773 | 524.72 | 1.99 |
| SANOFI | 10.0 | 339.61 | 7,600.00 | 4,902.00 | 5,140.00 | 5,189.00 | 5,075.00 | 5,144.00 | 0.67 | 34.00 | 7,201 | 3.70 | 2.27 |
| HLVLTD | 2.0 | 7.10 | 21.86 | 10.86 | 11.56 | 11.95 | 11.54 | 11.67 | 0.43 | 0.05 | 328,670 | 0.38 | 0.00 |
| BIRLANU | 10.0 | 1,680.93 | 3,130.00 | 1,605.05 | 1,880.00 | 1,882.90 | 1,861.00 | 1,872.90 | 0.59 | 11.20 | 5,661 | 1.06 | 1.61 |
| ZENSARTECH | 2.0 | 136.35 | 984.95 | 535.85 | 780.00 | 786.55 | 761.00 | 768.10 | 1.30 | 10.10 | 171,070 | 13.14 | 1.69 |
| GOCLCORP | 2.0 | 156.86 | 494.90 | 245.00 | 362.00 | 367.80 | 352.90 | 355.45 | 1.46 | 5.25 | 147,350 | 5.24 | 2.81 |