| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAINVEST | 10.0 | 6,085.50 | 7,660.00 | 5,145.15 | 6,855.00 | 6,890.00 | 6,797.50 | 6,815.50 | 0.28 | 19.00 | 25,761 | 17.56 | 0.40 |
| IONEXCHANG | 1.0 | 86.61 | 744.20 | 405.00 | 422.90 | 425.00 | 416.20 | 417.45 | 1.20 | 5.05 | 136,770 | 5.71 | 0.36 |
| ITC | 1.0 | 54.21 | 499.96 | 390.15 | 402.00 | 410.45 | 401.90 | 409.75 | 2.21 | 8.85 | 25,255,050 | 1,034.83 | 3.50 |
| IVP | 10.0 | 134.88 | 266.60 | 140.91 | 168.02 | 168.02 | 163.02 | 165.40 | 0.46 | 0.76 | 2,230 | 0.04 | 0.60 |
| JBCHEPHARM | 1.0 | 215.86 | 1,991.35 | 1,385.75 | 1,706.40 | 1,729.00 | 1,705.40 | 1,724.30 | 1.05 | 17.90 | 145,296 | 25.05 | 0.89 |
| JKTYRE | 2.0 | 153.01 | 453.00 | 243.00 | 319.95 | 323.50 | 318.05 | 320.90 | 0.20 | 0.65 | 251,928 | 8.08 | 0.94 |
| JAYSREETEA | 5.0 | 138.94 | 166.50 | 85.61 | 99.67 | 100.21 | 99.05 | 99.22 | 0.06 | 0.06 | 14,551 | 0.14 | 0.50 |
| KCP | 1.0 | 54.95 | 266.75 | 167.55 | 197.95 | 199.70 | 196.00 | 196.94 | 0.32 | 0.62 | 127,995 | 2.52 | 0.13 |
| KIRLPNU | 2.0 | 168.85 | 1,817.00 | 953.00 | 1,236.40 | 1,236.40 | 1,213.40 | 1,218.70 | 1.37 | 16.90 | 49,971 | 6.09 | 0.82 |
| KSL | 5.0 | 436.26 | 1,277.00 | 666.50 | 830.50 | 835.00 | 822.10 | 830.65 | 0.50 | 4.15 | 30,615 | 2.54 | 1.21 |