| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMCOCEM | 1.0 | 317.14 | 1,209.00 | 788.20 | 1,037.90 | 1,051.00 | 1,025.00 | 1,046.80 | 1.21 | 12.50 | 177,144 | 18.54 | 0.19 |
| MAHSCOOTER | 10.0 | 27,005.01 | 16,315.00 | 8,822.00 | 15,796.00 | 16,100.00 | 15,600.00 | 15,876.00 | 0.98 | 154.00 | 14,069 | 22.34 | 0.89 |
| M&M | 5.0 | 495.42 | 3,432.00 | 2,425.00 | 3,271.00 | 3,280.00 | 3,187.00 | 3,199.50 | 2.91 | 95.80 | 3,017,625 | 965.49 | 0.76 |
| MANGLMCEM | 10.0 | 309.81 | 1,093.70 | 665.00 | 691.00 | 712.00 | 691.00 | 704.70 | 1.54 | 10.70 | 54,577 | 3.85 | 0.21 |
| MANGCHEFER | 10.0 | 89.83 | 373.15 | 121.20 | 347.95 | 350.30 | 342.00 | 345.55 | 0.69 | 2.40 | 230,037 | 7.95 | 0.43 |
| MFSL | 2.0 | 195.38 | 1,674.80 | 950.00 | 1,612.80 | 1,622.80 | 1,594.40 | 1,602.20 | 0.40 | 6.50 | 344,013 | 55.12 | 0.00 |
| BOSCHLTD | 10.0 | 4,684.97 | 41,290.00 | 25,921.60 | 39,455.00 | 40,350.00 | 39,060.00 | 39,960.00 | 1.87 | 735.00 | 46,252 | 184.82 | 1.28 |
| LORDSCHLO | 10.0 | 72.23 | 241.99 | 121.10 | 179.51 | 181.70 | 171.60 | 172.44 | 3.46 | 6.18 | 9,601 | 0.17 | 0.00 |
| MODIRUBBER | 10.0 | 98.91 | 163.70 | 90.00 | 110.90 | 115.00 | 110.90 | 112.13 | 0.92 | 1.04 | 472 | 0.01 | 0.00 |
| PENINLAND | 2.0 | 5.12 | 60.94 | 20.87 | 35.50 | 35.67 | 34.20 | 34.51 | 1.79 | 0.63 | 186,953 | 0.65 | 0.00 |