| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIS | 1.0 | 97.92 | 385.90 | 196.00 | 344.30 | 351.00 | 343.05 | 348.30 | 1.99 | 6.80 | 434,227 | 15.12 | 0.72 |
| RANEHOLDIN | 10.0 | 430.88 | 2,458.70 | 1,151.10 | 1,498.00 | 1,510.00 | 1,498.00 | 1,503.50 | 0.33 | 5.00 | 4,001 | 0.60 | 2.53 |
| RAYMOND | 10.0 | 499.10 | 783.90 | 408.11 | 607.90 | 611.00 | 598.00 | 599.60 | 1.06 | 6.45 | 183,596 | 11.01 | 0.00 |
| RELIANCE | 10.0 | 401.32 | 1,551.00 | 1,114.85 | 1,381.10 | 1,403.50 | 1,350.00 | 1,357.20 | 2.07 | 28.70 | 18,758,842 | 2,545.95 | 0.41 |
| SEMAC | 10.0 | 204.95 | 568.90 | 270.00 | 550.00 | 557.00 | 521.25 | 524.75 | 4.30 | 23.55 | 996 | 0.05 | 0.00 |
| PGHH | 10.0 | 227.04 | 17,011.00 | 12,105.60 | 13,075.00 | 13,199.00 | 13,035.00 | 13,086.00 | 0.11 | 14.00 | 7,668 | 10.03 | 1.34 |
| ROLLT | 1.0 | 0.40 | 2.82 | 1.24 | 1.33 | 1.33 | 1.24 | 1.24 | 5.34 | 0.07 | 508,828 | 0.06 | 0.00 |
| SADHNANIQ | 1.0 | 8.62 | 74.00 | 5.89 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00 | 0.40 | 113,260 | 0.10 | 1.17 |
| SAURASHCEM | 10.0 | 85.16 | 135.00 | 73.73 | 116.01 | 117.69 | 111.40 | 112.24 | 2.54 | 2.92 | 114,993 | 1.29 | 0.00 |
| VEDL | 1.0 | 192.82 | 526.95 | 363.00 | 424.50 | 428.55 | 420.00 | 420.65 | 0.91 | 3.85 | 7,712,901 | 324.44 | 10.35 |