Company Name	FV (₹)	Book Value (₹)	52 Week High (₹)	52 Week Low (₹)	Open (₹)	High(₹)	Low (₹)	CMP (₹)	% Chg	Abs Chg	No. Shares Traded	Valued Shares Traded (₹.Cr)	% Dividend
SESHAPAPER	2.0	305.13	371.00	256.25	268.00	270.80	263.00	265.55	1.50	4.05	17,672	0.47	0.90
SHALPAINTS	2.0	22.76	154.00	69.66	72.05	73.30	71.11	71.73	1.43	1.04	48,806	0.35	0.00
SHREECEM	10.0	5,878.87	32,490.00	23,500.00	29,795.00	29,930.00	29,210.00	29,275.00	1.35	400.00	63,260	185.19	0.38
SHREDIGCEM	10.0	24.60	107.70	63.55	96.81	99.80	95.74	97.22	0.93	0.90	1,139,652	11.08	1.54
SRF	10.0	389.29	3,325.00	2,126.85	2,832.00	2,869.90	2,828.60	2,836.40	0.51	14.40	537,875	152.56	0.25
SIEMENS	2.0	344.18	4,041.62	2,269.90	3,043.10	3,094.00	3,017.50	3,063.70	0.67	20.50	430,652	131.94	0.39
SIYSIL	2.0	284.00	1,175.00	467.00	611.60	630.00	610.05	614.80	1.05	6.40	46,364	2.85	1.96
SOMANYCERA	2.0	195.15	739.90	395.25	465.00	478.65	456.15	457.55	0.62	2.85	23,368	1.07	0.66
SPIC	10.0	51.50	117.40	66.22	104.55	112.50	102.63	107.94	3.99	4.14	3,436,664	37.10	1.85
TVSSRICHAK	10.0	1,570.40	4,794.70	2,431.80	2,877.90	2,885.90	2,830.60	2,838.60	1.26	36.20	1,240	0.35	0.59