| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAPOWER | 1.0 | 57.48 | 494.85 | 326.35 | 371.10 | 375.00 | 368.50 | 374.15 | 0.82 | 3.05 | 5,793,121 | 216.75 | 0.60 |
| TRF | 10.0 | -324.19 | 598.00 | 285.05 | 320.00 | 325.00 | 310.00 | 311.60 | 2.78 | 8.90 | 9,925 | 0.31 | 0.00 |
| TATACONSUM | 1.0 | 171.90 | 1,234.30 | 882.90 | 1,065.00 | 1,077.50 | 1,055.20 | 1,065.40 | 0.28 | 3.00 | 1,079,893 | 115.05 | 0.77 |
| TATAMOTORS | 2.0 | 90.83 | 1,142.00 | 535.75 | 675.45 | 681.15 | 668.00 | 669.00 | 0.95 | 6.45 | 8,201,917 | 548.71 | 0.90 |
| TEXINFRA | 1.0 | 104.19 | 159.50 | 85.35 | 94.90 | 95.70 | 93.51 | 93.78 | 0.84 | 0.79 | 27,053 | 0.25 | 0.16 |
| TIRUMALCHM | 1.0 | 108.08 | 394.95 | 201.27 | 298.50 | 305.00 | 288.95 | 291.30 | 1.92 | 5.70 | 629,690 | 18.34 | 0.00 |
| THOMASCOOK | 1.0 | 41.43 | 231.50 | 118.25 | 178.00 | 180.50 | 177.00 | 177.73 | 0.11 | 0.19 | 1,305,536 | 23.20 | 0.25 |
| TATASTEEL | 1.0 | 128.01 | 170.18 | 122.62 | 154.50 | 155.10 | 153.05 | 154.48 | 0.55 | 0.85 | 16,971,859 | 262.18 | 2.33 |
| TIL | 10.0 | 12.41 | 435.15 | 165.40 | 272.95 | 276.80 | 271.00 | 272.50 | 2.29 | 6.40 | 7,860 | 0.21 | 0.00 |
| CHOLAHLDNG | 1.0 | 71.96 | 2,231.60 | 1,357.35 | 1,756.90 | 1,765.70 | 1,721.10 | 1,725.70 | 1.92 | 33.80 | 187,640 | 32.38 | 0.08 |