| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSTCSTPAPR | 2.0 | 409.09 | 639.15 | 385.10 | 501.20 | 517.90 | 498.70 | 510.45 | 2.36 | 11.75 | 98,658 | 5.04 | 1.00 |
| WHEELS | 10.0 | 356.67 | 851.00 | 543.60 | 726.00 | 739.00 | 726.00 | 734.75 | 0.24 | 1.75 | 19,265 | 1.42 | 1.57 |
| WIPRO | 2.0 | 60.00 | 324.60 | 228.00 | 249.42 | 252.99 | 249.40 | 250.36 | 0.38 | 0.95 | 3,198,345 | 80.07 | 2.40 |
| XPROINDIA | 10.0 | 258.72 | 1,677.00 | 946.00 | 1,125.00 | 1,192.00 | 1,116.10 | 1,185.40 | 4.20 | 47.80 | 43,497 | 5.16 | 0.18 |
| ZENITHSTL | 10.0 | -17.60 | 12.50 | 5.65 | 7.60 | 7.73 | 7.58 | 7.59 | 0.65 | 0.05 | 43,030 | 0.03 | 0.00 |
| ZUARIIND | 10.0 | 1,381.70 | 407.30 | 229.99 | 311.20 | 316.45 | 310.00 | 313.90 | 1.88 | 5.80 | 78,673 | 2.47 | 0.00 |
| AUTOAXLES | 10.0 | 649.85 | 2,100.00 | 1,520.00 | 1,739.70 | 1,780.90 | 1,737.00 | 1,774.50 | 2.50 | 43.20 | 6,754 | 1.20 | 1.76 |
| ALEMBICLTD | 2.0 | 33.23 | 166.75 | 85.46 | 101.53 | 103.00 | 101.50 | 101.80 | 0.27 | 0.27 | 189,392 | 1.93 | 2.36 |
| ALKYLAMINE | 2.0 | 274.24 | 2,498.85 | 1,508.00 | 2,005.90 | 2,045.00 | 1,999.90 | 2,035.80 | 1.51 | 30.30 | 14,978 | 3.05 | 0.50 |
| AMNPLST | 2.0 | 46.28 | 349.00 | 186.16 | 220.75 | 225.00 | 219.40 | 222.35 | 0.65 | 1.43 | 2,246 | 0.05 | 0.23 |