| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL | 5.0 | 26.30 | 31.00 | 17.93 | 18.77 | 18.95 | 18.20 | 18.47 | 1.12 | 0.21 | 8,444 | 0.02 | 0.00 |
| JKLAKSHMI | 5.0 | 287.91 | 1,021.20 | 660.50 | 915.00 | 930.45 | 911.25 | 921.15 | 0.34 | 3.10 | 56,233 | 5.18 | 0.71 |
| SUNDRMBRAK | 10.0 | 252.51 | 1,440.00 | 669.35 | 780.60 | 793.05 | 773.25 | 776.65 | 0.10 | 0.75 | 979 | 0.08 | 0.19 |
| TVSHLTD | 5.0 | 796.33 | 15,137.45 | 7,855.25 | 11,667.00 | 12,141.00 | 11,650.00 | 11,872.00 | 1.33 | 156.00 | 4,261 | 5.06 | 0.78 |
| SUNDRMFAST | 1.0 | 173.49 | 1,497.55 | 831.15 | 1,013.05 | 1,029.90 | 1,009.65 | 1,019.85 | 0.04 | 0.45 | 130,815 | 13.34 | 0.70 |
| SUNDARMFIN | 10.0 | 1,002.58 | 5,535.85 | 3,925.05 | 4,626.00 | 4,635.00 | 4,475.00 | 4,493.70 | 2.85 | 131.70 | 105,456 | 47.39 | 0.78 |
| SUPREMEIND | 2.0 | 392.51 | 5,615.00 | 3,095.00 | 4,506.50 | 4,520.90 | 4,451.50 | 4,471.20 | 0.78 | 35.30 | 105,834 | 47.32 | 0.76 |
| SMLISUZU | 10.0 | 264.44 | 4,743.00 | 1,028.40 | 4,325.00 | 4,388.30 | 4,152.70 | 4,197.40 | 2.47 | 106.10 | 83,896 | 35.21 | 0.00 |
| TALBROAUTO | 2.0 | 95.56 | 356.00 | 200.20 | 263.00 | 264.45 | 258.90 | 259.55 | 0.75 | 1.95 | 28,056 | 0.73 | 0.08 |
| TATACHEM | 10.0 | 714.15 | 1,247.35 | 756.00 | 917.90 | 933.95 | 917.05 | 920.70 | 0.32 | 2.90 | 429,660 | 39.56 | 1.20 |