| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL | 10.0 | 274.97 | 2,449.70 | 899.00 | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 0.08 | 1.00 | 63,439 | 8.25 | 0.38 |
| KESORAMIND | 10.0 | 17.54 | 11.79 | 2.84 | 5.35 | 5.35 | 5.15 | 5.17 | 4.79 | 0.26 | 830,227 | 0.43 | 0.00 |
| KIRLOSBROS | 2.0 | 209.37 | 2,475.00 | 1,422.35 | 1,980.00 | 1,994.40 | 1,935.00 | 1,941.60 | 2.23 | 44.20 | 40,844 | 7.93 | 0.36 |
| CUMMINSIND | 2.0 | 253.18 | 3,932.00 | 2,580.00 | 3,855.00 | 3,903.90 | 3,819.80 | 3,826.20 | 0.23 | 9.00 | 430,848 | 164.85 | 1.35 |
| KOTARISUG | 10.0 | 34.90 | 59.88 | 27.72 | 30.35 | 30.35 | 29.70 | 30.16 | 0.63 | 0.19 | 31,644 | 0.10 | 0.00 |
| KSB | 2.0 | 84.68 | 958.00 | 582.25 | 817.00 | 833.00 | 792.50 | 825.90 | 1.20 | 9.80 | 267,161 | 22.06 | 0.48 |
| TRENT | 1.0 | 166.37 | 8,345.00 | 4,488.00 | 5,239.00 | 5,411.00 | 5,230.00 | 5,298.00 | 1.19 | 62.50 | 1,333,724 | 706.61 | 0.09 |
| LMW | 10.0 | 2,688.23 | 19,199.95 | 13,450.05 | 14,590.00 | 14,590.00 | 14,025.00 | 14,107.00 | 2.89 | 420.00 | 4,528 | 6.39 | 0.21 |
| LT | 2.0 | 522.68 | 3,963.50 | 2,965.30 | 3,575.60 | 3,615.00 | 3,540.20 | 3,601.00 | 1.15 | 40.90 | 1,678,055 | 604.27 | 0.94 |
| MANUGRAPH | 2.0 | 17.52 | 27.99 | 14.17 | 23.21 | 23.50 | 23.00 | 23.20 | 0.04 | 0.01 | 1,593 | 0.00 | 0.00 |