Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKZOINDIA | 10.0 | 291.51 | 4,674.00 | 3,022.00 | 3,465.90 | 3,465.90 | 3,376.10 | 3,410.60 | 1.55 | 53.60 | 20,754 | 7.08 | 2.93 |
INDIACEM | 10.0 | 139.06 | 400.00 | 238.85 | 384.50 | 386.80 | 380.95 | 381.50 | 0.79 | 3.05 | 698,508 | 26.65 | 0.00 |
INDIANCARD | 10.0 | 570.99 | 452.20 | 217.50 | 262.50 | 266.10 | 260.50 | 261.25 | 0.53 | 1.40 | 1,556 | 0.04 | 0.00 |
IFBIND | 10.0 | 211.54 | 2,359.90 | 1,060.00 | 1,475.00 | 1,487.90 | 1,455.60 | 1,466.50 | 0.62 | 9.20 | 13,790 | 2.02 | 0.00 |
INDHOTEL | 1.0 | 79.08 | 894.90 | 642.05 | 766.85 | 776.70 | 757.00 | 758.45 | 0.88 | 6.70 | 3,485,485 | 264.36 | 0.30 |
INDIANHUME | 2.0 | 261.32 | 613.70 | 281.05 | 365.85 | 373.70 | 357.00 | 359.85 | 2.24 | 8.25 | 69,489 | 2.50 | 1.61 |
LINDEINDIA | 10.0 | 443.13 | 8,780.00 | 5,242.40 | 6,397.00 | 6,446.50 | 6,306.00 | 6,378.50 | 0.07 | 4.50 | 12,671 | 8.08 | 0.19 |
GILLETTE | 10.0 | 313.93 | 11,500.00 | 7,411.65 | 9,891.00 | 10,175.00 | 9,871.00 | 10,095.00 | 1.64 | 163.00 | 19,100 | 19.28 | 1.11 |
CASTROLIND | 5.0 | 18.39 | 278.80 | 162.60 | 201.65 | 202.18 | 196.68 | 197.23 | 2.14 | 4.32 | 1,451,760 | 28.63 | 6.59 |
INGERRAND | 10.0 | 193.02 | 4,694.00 | 3,055.00 | 3,745.10 | 3,838.00 | 3,724.10 | 3,807.60 | 1.27 | 47.80 | 8,869 | 3.38 | 2.11 |