| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGPOWER | 2.0 | 44.89 | 874.70 | 517.70 | 676.95 | 699.75 | 668.25 | 694.30 | 4.56 | 30.30 | 14,580,868 | 1,012.35 | 0.18 |
| DCM | 10.0 | 5.10 | 141.88 | 83.00 | 101.10 | 101.10 | 99.50 | 100.17 | 0.20 | 0.20 | 9,020 | 0.09 | 0.00 |
| DALMIASUG | 2.0 | 399.62 | 585.00 | 291.00 | 373.10 | 381.80 | 372.10 | 375.20 | 0.23 | 0.85 | 34,762 | 1.30 | 1.60 |
| DECCANCE | 5.0 | 515.75 | 1,109.30 | 549.80 | 1,015.30 | 1,039.90 | 1,003.30 | 1,010.40 | 1.05 | 10.70 | 51,191 | 5.17 | 0.06 |
| DEEPAKFERT | 10.0 | 275.93 | 1,778.60 | 888.90 | 1,432.00 | 1,437.50 | 1,378.90 | 1,387.80 | 2.87 | 41.00 | 241,989 | 33.58 | 0.72 |
| DEEPAKNTR | 2.0 | 229.23 | 3,023.80 | 1,775.00 | 1,812.00 | 1,823.40 | 1,785.00 | 1,787.90 | 1.20 | 21.80 | 113,754 | 20.34 | 0.42 |
| DMCC | 10.0 | 91.10 | 452.70 | 246.00 | 309.00 | 319.35 | 309.00 | 312.80 | 0.56 | 1.75 | 36,350 | 1.14 | 0.80 |
| DCW | 2.0 | 34.99 | 113.00 | 68.10 | 73.36 | 74.00 | 72.42 | 72.65 | 0.90 | 0.66 | 661,837 | 4.81 | 0.14 |
| DIAMINESQ | 10.0 | 156.42 | 585.00 | 305.15 | 352.80 | 367.00 | 352.80 | 364.40 | 2.62 | 9.30 | 2,041 | 0.07 | 0.27 |
| EIDPARRY | 1.0 | 142.85 | 1,246.80 | 639.00 | 1,115.00 | 1,134.00 | 1,103.00 | 1,125.80 | 0.23 | 2.60 | 154,924 | 17.44 | 0.00 |