| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOMDYEING | 2.0 | 113.42 | 256.40 | 117.50 | 173.35 | 175.66 | 168.55 | 169.97 | 1.92 | 3.33 | 886,037 | 15.06 | 0.71 |
| RELINFRA | 10.0 | 134.66 | 423.40 | 195.00 | 275.00 | 275.90 | 263.25 | 265.15 | 2.89 | 7.90 | 524,124 | 13.90 | 0.00 |
| ABBOTINDIA | 10.0 | 1,992.07 | 37,000.00 | 25,325.00 | 31,660.00 | 31,945.00 | 31,315.00 | 31,480.00 | 0.02 | 5.00 | 4,571 | 14.39 | 1.51 |
| BORORENEW | 1.0 | 84.20 | 659.90 | 402.80 | 549.50 | 558.05 | 538.65 | 551.70 | 0.84 | 4.60 | 222,142 | 12.26 | 0.00 |
| BRITANNIA | 1.0 | 161.36 | 6,469.90 | 4,506.00 | 5,671.00 | 5,893.50 | 5,671.00 | 5,824.00 | 1.80 | 103.00 | 699,161 | 407.19 | 1.29 |
| CESC | 1.0 | 74.57 | 212.49 | 119.00 | 154.20 | 155.49 | 152.01 | 152.19 | 1.28 | 1.98 | 2,912,337 | 44.32 | 2.97 |
| OAL | 5.0 | 201.67 | 656.70 | 261.55 | 334.60 | 339.00 | 325.75 | 327.75 | 1.01 | 3.35 | 7,360 | 0.24 | 0.15 |
| GRAPHITE | 2.0 | 285.71 | 623.35 | 365.75 | 512.00 | 517.05 | 505.80 | 510.80 | 0.91 | 4.70 | 272,063 | 13.90 | 2.16 |
| CARBORUNIV | 1.0 | 134.22 | 1,576.80 | 809.10 | 895.00 | 922.80 | 895.00 | 911.60 | 0.93 | 8.40 | 129,845 | 11.84 | 0.44 |
| CEATLTD | 10.0 | 1,059.53 | 4,044.00 | 2,343.05 | 3,100.60 | 3,146.40 | 3,075.70 | 3,132.20 | 0.64 | 20.00 | 75,069 | 23.51 | 0.96 |