| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITDCEM | 1.0 | 106.73 | 944.00 | 466.60 | 707.00 | 719.00 | 700.50 | 708.10 | 0.65 | 4.60 | 282,410 | 20.00 | 0.28 |
| CENTENKA | 10.0 | 650.54 | 775.65 | 419.30 | 504.10 | 504.10 | 495.80 | 501.05 | 0.63 | 3.20 | 11,117 | 0.56 | 2.00 |
| ABREL | 10.0 | 391.85 | 3,140.00 | 1,638.00 | 1,754.40 | 1,781.50 | 1,735.00 | 1,750.20 | 0.17 | 3.00 | 58,801 | 10.29 | 0.11 |
| EXIDEIND | 1.0 | 169.91 | 534.40 | 328.00 | 394.00 | 398.60 | 391.35 | 396.25 | 0.57 | 2.25 | 2,247,248 | 89.05 | 0.50 |
| CIPLA | 2.0 | 397.39 | 1,702.05 | 1,335.00 | 1,578.50 | 1,596.40 | 1,567.80 | 1,589.40 | 0.58 | 9.10 | 1,342,344 | 213.35 | 1.01 |
| DICIND | 10.0 | 455.63 | 839.90 | 566.95 | 589.75 | 594.00 | 579.00 | 586.00 | 0.57 | 3.35 | 1,865 | 0.11 | 0.68 |
| COLPAL | 1.0 | 61.20 | 3,890.00 | 2,151.00 | 2,250.00 | 2,357.90 | 2,250.00 | 2,331.80 | 3.05 | 69.10 | 1,598,897 | 372.83 | 2.19 |
| HEUBACHIND | 10.0 | 226.73 | 733.90 | 512.10 | 594.00 | 594.95 | 594.00 | 594.00 | 0.02 | 0.10 | 21,451 | 1.27 | 0.00 |
| COROMANDEL | 1.0 | 373.07 | 2,718.90 | 1,545.65 | 2,280.00 | 2,323.00 | 2,240.00 | 2,309.10 | 1.94 | 43.90 | 395,955 | 91.43 | 0.65 |
| COSMOFIRST | 10.0 | 472.77 | 1,307.20 | 525.70 | 991.10 | 1,012.40 | 978.20 | 989.00 | 0.26 | 2.60 | 47,790 | 4.73 | 0.40 |