| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 4.80 | 277.50 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 15.60 | 290.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 353.70 | 2,500.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 16.99 | 129.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 48.80 | 370.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 80.95 | 550.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 130.45 | 600.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 43.50 | 295.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 33.50 | 290.00 | PE | 1.00 |
| OPTSTK | BDL | 30-Dec-2025 | 1.40 | 1,180.00 | PE | 1.00 |
