| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 52.50 | 439.75 | PE | 1.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.02 | 62.00 | PE | 1.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 252.00 | 2,300.00 | PE | 1.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 176.75 | 2,220.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.10 | 480.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 49.55 | 610.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 79.35 | 640.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 89.50 | 650.00 | PE | 1.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 48.35 | 310.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.90 | 242.50 | PE | 1.00 |
