| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 1,017.65 | 27,000.00 | PE | 230.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.25 | 970.00 | PE | 504.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 7.10 | 570.00 | PE | 1,099.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 6.15 | 385.00 | PE | 810.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1.90 | 4,300.00 | PE | 578.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.18 | 113.00 | PE | 466.00 |
| OPTSTK | KEI | 30-Dec-2025 | 7.25 | 4,050.00 | PE | 595.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 21.80 | 1,000.00 | PE | 606.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 11.45 | 4,250.00 | PE | 504.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.90 | 3,000.00 | PE | 774.00 |
