| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 670.00 | 26,700.00 | PE | 233.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.38 | 98.00 | PE | 640.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.15 | 53,300.00 | PE | 219.00 |
| OPTSTK | UPL | 30-Dec-2025 | 2.90 | 730.00 | PE | 444.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 2.55 | 1,300.00 | PE | 875.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 38.65 | 940.00 | PE | 606.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.45 | 510.00 | PE | 674.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.70 | 23,600.00 | PE | 231.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.26 | 245.00 | PE | 566.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.40 | 540.00 | PE | 637.00 |
