| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-25 | CE | 135.5 | 11.52 | 0.00 | 11.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 135.5 | 3.64 | 0.00 | 3.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 136.0 | 11.28 | 0.00 | 11.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 136.0 | 3.79 | 0.00 | 3.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 136.5 | 11.30 | 0.00 | 11.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 136.5 | 3.75 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 137.0 | 10.97 | 0.00 | 10.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 137.0 | 3.94 | 0.00 | 3.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 137.5 | 11.57 | 0.00 | 11.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 137.5 | 3.92 | 0.00 | 3.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
