| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 26-Dec-25 | CE | 61.5 | 0.51 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Dec-25 | PE | 61.5 | 3.16 | 0.00 | 3.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Dec-25 | CE | 61.75 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Dec-25 | PE | 61.75 | 3.35 | 0.00 | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 89.0 | 1.46 | 82.50 | 0.80 | 1.16 | 1.47 | 1.16 | 142 | 976.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 90.0 | 0.53 | 65.63 | 0.32 | 0.46 | 0.54 | 0.35 | 376 | 8,665.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 90.5 | 0.25 | 33.33 | 0.19 | 0.15 | 0.25 | 0.15 | 516 | 363.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 89.5 | 0.85 | 25.00 | 0.68 | 0.70 | 1.00 | 0.70 | 693 | 5,677.00 |
| FUTCUR | GBPINR | 29-Dec-25 | FF | - | 120.03 | 0.95 | 118.90 | 119.14 | 120.09 | 119.14 | 2353 | 18,597.00 |
| FUTCUR | EURINR | 29-Dec-25 | FF | - | 105.41 | 0.68 | 104.70 | 104.83 | 105.50 | 104.83 | 3241 | 23,629.00 |
