| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | GBPUSD | 29-Dec-25 | FF | - | 1.33 | 0.67 | 1.32 | 1.32 | 1.33 | 1.32 | 4 | 55.00 |
| FUTCUR | JPYINR | 29-Dec-25 | FF | - | 58.18 | 0.50 | 57.89 | 57.89 | 58.23 | 57.89 | 34 | 138.00 |
| FUTCUR | EURUSD | 29-Dec-25 | FF | - | 1.16 | 0.29 | 1.16 | 1.16 | 1.17 | 1.16 | 4 | 312.00 |
| FUTCUR | USDINR | 29-Dec-25 | FF | - | 90.35 | 0.26 | 90.12 | 90.10 | 92.02 | 90.10 | 271459 | 1,412,579.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 134.0 | 10.61 | 0.00 | 10.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 134.0 | 3.51 | 0.00 | 3.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 134.5 | 11.06 | 0.00 | 11.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 134.5 | 3.24 | 0.00 | 3.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 135.0 | 11.36 | 0.00 | 11.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 135.0 | 3.64 | 0.00 | 3.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
