| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,230.00 | CE | 26-May-2026 | 57.25 | 1.00 |
| OPTSTK | UNITDSPR | 1,200.00 | CE | 26-May-2026 | 91.85 | 1.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | UNITDSPR | 1,100.00 | CE | 26-May-2026 | 191.00 | 1.00 |
| OPTSTK | GODREJCP | 1,110.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | GODREJCP | 900.00 | CE | 26-May-2026 | 120.00 | 1.00 |
| OPTSTK | SBICARD | 560.00 | CE | 26-May-2026 | 74.40 | 1.00 |
| OPTSTK | NHPC | 74.00 | CE | 26-May-2026 | 4.35 | 1.00 |
| OPTSTK | SUZLON | 49.00 | CE | 26-May-2026 | 5.65 | 1.00 |
| OPTSTK | SUZLON | 64.00 | CE | 26-May-2026 | 0.01 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
