| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 990.00 | CE | 26-May-2026 | 41.25 | 8.00 |
| OPTSTK | VMM | 119.00 | CE | 26-May-2026 | 1.92 | 7.00 |
| OPTSTK | HDFCAMC | 3,040.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | DIXON | 9,500.00 | CE | 26-May-2026 | 2,150.35 | 7.00 |
| OPTSTK | DIXON | 12,900.00 | CE | 26-May-2026 | 0.35 | 7.00 |
| OPTSTK | HDFCLIFE | 730.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | HDFCLIFE | 540.00 | CE | 26-May-2026 | 80.25 | 6.00 |
| OPTSTK | HDFCLIFE | 670.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 26-May-2026 | 95.90 | 6.00 |
| OPTSTK | RELIANCE | 1,310.00 | CE | 26-May-2026 | 42.55 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
