scanner-img
As On: 26 May 2026 10:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 24,600.00 CE 26-May-2026 0.65 442,399.00
OPTIDX BANKNIFTY 55,900.00 CE 26-May-2026 27.30 385,025.00
OPTIDX NIFTY 24,450.00 CE 26-May-2026 0.85 357,092.00
OPTIDX NIFTY 24,700.00 CE 26-May-2026 0.55 323,345.00
OPTIDX NIFTY 24,550.00 CE 26-May-2026 0.80 320,909.00
OPTIDX BANKNIFTY 55,200.00 CE 26-May-2026 303.40 275,466.00
OPTIDX BANKNIFTY 57,000.00 CE 26-May-2026 1.85 270,768.00
OPTIDX BANKNIFTY 56,500.00 CE 26-May-2026 3.30 265,986.00
OPTIDX NIFTY 24,800.00 CE 26-May-2026 0.50 239,863.00
OPTIDX NIFTY 24,650.00 CE 26-May-2026 0.65 222,736.00
whatapp_icon