| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 770.00 | CE | 26-May-2026 | 104.20 | 1.00 |
| OPTSTK | SONACOMS | 640.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | SONACOMS | 450.00 | CE | 26-May-2026 | 147.30 | 1.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 26-May-2026 | 19.60 | 1.00 |
| OPTSTK | UNIONBANK | 157.50 | CE | 26-May-2026 | 10.51 | 1.00 |
| OPTSTK | INDUSTOWER | 395.00 | CE | 26-May-2026 | 39.90 | 1.00 |
| OPTSTK | INDUSTOWER | 500.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | OFSS | 7,130.00 | CE | 26-May-2026 | 2,725.00 | 1.00 |
| OPTSTK | OFSS | 6,730.00 | CE | 26-May-2026 | 3,020.80 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
